| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 1,090.9091 | 1,096.3637 | 1,070.9091 | 1,073.6364 | 1,073.6364 | +0.455 (+0.04%) | 157,960 |
| 1 Apr 2015 | JPY | 1,120.4546 | 1,123.6364 | 1,060.9091 | 1,073.1818 | 1,073.1818 | -41.364 (-3.71%) | 272,140 |
| 31 Mar 2015 | JPY | 1,111.3637 | 1,126.8182 | 1,093.1818 | 1,114.5454 | 1,114.5454 | +27.727 (+2.55%) | 253,880 |
| 30 Mar 2015 | JPY | 1,078.1818 | 1,088.1818 | 1,068.1818 | 1,086.8182 | 1,086.8182 | +8.636 (+0.80%) | 119,460 |
| 27 Mar 2015 | JPY | 1,043.1818 | 1,090.4546 | 1,043.1818 | 1,078.1818 | 1,078.1818 | +23.636 (+2.24%) | 216,700 |
| 26 Mar 2015 | JPY | 1,036.3637 | 1,068.1818 | 1,036.3637 | 1,054.5454 | 1,054.5454 | +5 (+0.48%) | 231,880 |
| 25 Mar 2015 | JPY | 1,039.0909 | 1,058.6364 | 1,039.0909 | 1,049.5454 | 1,049.5454 | 0.0 (0.0%) | 106,480 |
| 24 Mar 2015 | JPY | 1,044.5454 | 1,055 | 1,035.4546 | 1,049.5454 | 1,049.5454 | -1.818 (-0.17%) | 168,960 |
| 23 Mar 2015 | JPY | 1,059.0909 | 1,084.0909 | 1,043.1818 | 1,051.3637 | 1,051.3637 | -7.727 (-0.73%) | 232,980 |
| 20 Mar 2015 | JPY | 1,048.1818 | 1,090 | 1,045.4546 | 1,059.0909 | 1,059.0909 | +8.182 (+0.78%) | 339,020 |
| 19 Mar 2015 | JPY | 1,090.9091 | 1,091.3637 | 1,033.6364 | 1,050.9091 | 1,050.9091 | -57.273 (-5.17%) | 662,640 |
| 18 Mar 2015 | JPY | 1,125 | 1,136.3637 | 1,100 | 1,108.1818 | 1,108.1818 | -36.364 (-3.18%) | 339,240 |
| 17 Mar 2015 | JPY | 1,135.4546 | 1,162.2727 | 1,118.1818 | 1,144.5454 | 1,144.5454 | +9.545 (+0.84%) | 408,540 |
| 16 Mar 2015 | JPY | 1,189.5454 | 1,195.4546 | 1,110 | 1,135 | 1,135 | -45.455 (-3.85%) | 421,080 |
| 13 Mar 2015 | JPY | 1,177.7273 | 1,209.0909 | 1,152.2727 | 1,180.4546 | 1,180.4546 | +0.455 (+0.04%) | 586,740 |
| 12 Mar 2015 | JPY | 1,113.6364 | 1,201.8182 | 1,113.6364 | 1,180 | 1,180 | +75 (+6.79%) | 935,660 |
| 11 Mar 2015 | JPY | 1,048.6364 | 1,112.2727 | 1,048.6364 | 1,105 | 1,105 | +33.636 (+3.14%) | 420,860 |
| 10 Mar 2015 | JPY | 1,031.8182 | 1,081.8182 | 1,030.4546 | 1,071.3637 | 1,071.3637 | +45.455 (+4.43%) | 480,260 |
| 9 Mar 2015 | JPY | 998.6364 | 1,031.8182 | 962.7273 | 1,025.9091 | 1,025.9091 | +12.727 (+1.26%) | 344,300 |
| 6 Mar 2015 | JPY | 1,040.9091 | 1,086.8182 | 995.4545 | 1,013.1818 | 1,013.1818 | -15.909 (-1.55%) | 645,260 |
| 5 Mar 2015 | JPY | 980.9091 | 1,058.1818 | 975.9091 | 1,029.0909 | 1,029.0909 | +45.455 (+4.62%) | 522,060 |
| 4 Mar 2015 | JPY | 956.8182 | 1,000 | 945.4545 | 983.6364 | 983.6364 | +6.818 (+0.70%) | 274,120 |
| 3 Mar 2015 | JPY | 1,004.5455 | 1,030.4546 | 942.2727 | 976.8182 | 976.8182 | -27.727 (-2.76%) | 652,740 |
| 2 Mar 2015 | JPY | 931.8182 | 1,012.2727 | 931.8182 | 1,004.5455 | 1,004.5455 | +71.818 (+7.70%) | 900,240 |
| 27 Feb 2015 | JPY | 913.6364 | 954.5455 | 911.3637 | 932.7273 | 932.7273 | +24.546 (+2.70%) | 584,980 |
| 26 Feb 2015 | JPY | 882.7273 | 919.0909 | 882.2727 | 908.1818 | 908.1818 | +40.455 (+4.66%) | 461,560 |
| 25 Feb 2015 | JPY | 831.8182 | 871.3637 | 831.8182 | 867.7273 | 867.7273 | +38.182 (+4.60%) | 404,140 |
| 24 Feb 2015 | JPY | 822.2727 | 840 | 821.3637 | 829.5455 | 829.5455 | +8.636 (+1.05%) | 145,420 |
| 23 Feb 2015 | JPY | 814.5455 | 827.2727 | 800.4545 | 820.9091 | 820.9091 | +9.091 (+1.12%) | 175,120 |
| 20 Feb 2015 | JPY | 806.8182 | 818.1818 | 795.9091 | 811.8182 | 811.8182 | +5.909 (+0.73%) | 166,540 |
