| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 791.3637 | 830 | 786.3637 | 805.9091 | 805.9091 | +2.273 (+0.28%) | 258,940 |
| 18 Feb 2015 | JPY | 781.8182 | 813.6364 | 780.4545 | 803.6364 | 803.6364 | +23.182 (+2.97%) | 315,700 |
| 17 Feb 2015 | JPY | 759.0909 | 781.8182 | 753.1818 | 780.4545 | 780.4545 | +28.182 (+3.75%) | 261,580 |
| 16 Feb 2015 | JPY | 740.9091 | 761.3637 | 740.9091 | 752.2727 | 752.2727 | +16.364 (+2.22%) | 263,780 |
| 13 Feb 2015 | JPY | 721.3637 | 745.4545 | 705 | 735.9091 | 735.9091 | +64.545 (+9.61%) | 644,820 |
| 12 Feb 2015 | JPY | 670.4545 | 679.0909 | 670 | 671.3637 | 671.3637 | +5 (+0.75%) | 92,620 |
| 10 Feb 2015 | JPY | 670 | 670 | 665 | 666.3637 | 666.3637 | +2.273 (+0.34%) | 34,980 |
| 9 Feb 2015 | JPY | 664.0909 | 675 | 663.6364 | 664.0909 | 664.0909 | +2.273 (+0.34%) | 94,600 |
| 6 Feb 2015 | JPY | 665.9091 | 665.9091 | 656.8182 | 661.8182 | 661.8182 | +23.182 (+3.63%) | 123,200 |
| 5 Feb 2015 | JPY | 642.7273 | 647.2727 | 636.8182 | 638.6364 | 638.6364 | -5.909 (-0.92%) | 29,700 |
| 4 Feb 2015 | JPY | 653.6364 | 655 | 641.8182 | 644.5455 | 644.5455 | -5.909 (-0.91%) | 32,340 |
| 3 Feb 2015 | JPY | 661.3637 | 661.3637 | 644.5455 | 650.4545 | 650.4545 | -10 (-1.51%) | 64,680 |
| 2 Feb 2015 | JPY | 666.8182 | 668.6364 | 652.7273 | 660.4545 | 660.4545 | -5.455 (-0.82%) | 43,780 |
| 30 Jan 2015 | JPY | 653.6364 | 666.3637 | 652.2727 | 665.9091 | 665.9091 | +25.909 (+4.05%) | 123,200 |
| 29 Jan 2015 | JPY | 641.3637 | 645.9091 | 638.6364 | 640 | 640 | +1.818 (+0.28%) | 34,760 |
| 28 Jan 2015 | JPY | 640.4545 | 640.4545 | 634.0909 | 638.1818 | 638.1818 | -2.273 (-0.35%) | 26,840 |
| 27 Jan 2015 | JPY | 640.9091 | 644.5455 | 636.3637 | 640.4545 | 640.4545 | +4.545 (+0.71%) | 44,440 |
| 26 Jan 2015 | JPY | 625.9091 | 640.4545 | 625 | 635.9091 | 635.9091 | 0.0 (0.0%) | 57,860 |
| 23 Jan 2015 | JPY | 640 | 641.8182 | 633.1818 | 635.9091 | 635.9091 | -5.455 (-0.85%) | 53,680 |
| 22 Jan 2015 | JPY | 646.8182 | 646.8182 | 637.7273 | 641.3637 | 641.3637 | -3.636 (-0.56%) | 33,660 |
| 21 Jan 2015 | JPY | 643.6364 | 647.7273 | 643.6364 | 645 | 645 | +1.364 (+0.21%) | 43,340 |
| 20 Jan 2015 | JPY | 660 | 660 | 617.2727 | 643.6364 | 643.6364 | -19.545 (-2.95%) | 198,000 |
| 19 Jan 2015 | JPY | 679.5455 | 679.5455 | 662.2727 | 663.1818 | 663.1818 | -16.364 (-2.41%) | 58,300 |
| 16 Jan 2015 | JPY | 678.6364 | 681.8182 | 668.1818 | 679.5455 | 679.5455 | +0.909 (+0.13%) | 46,420 |
| 15 Jan 2015 | JPY | 675 | 679.5455 | 667.7273 | 678.6364 | 678.6364 | -3.182 (-0.47%) | 66,220 |
| 14 Jan 2015 | JPY | 682.7273 | 690.9091 | 681.8182 | 681.8182 | 681.8182 | -8.182 (-1.19%) | 24,420 |
| 13 Jan 2015 | JPY | 684.0909 | 690.4545 | 678.1818 | 690 | 690 | +4.091 (+0.60%) | 52,800 |
| 9 Jan 2015 | JPY | 688.1818 | 695 | 684.0909 | 685.9091 | 685.9091 | +0.455 (+0.07%) | 60,060 |
| 8 Jan 2015 | JPY | 670 | 690 | 670 | 685.4545 | 685.4545 | +15 (+2.24%) | 75,240 |
| 7 Jan 2015 | JPY | 666.8182 | 672.2727 | 666.8182 | 670.4545 | 670.4545 | -0.909 (-0.14%) | 36,080 |
