| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 672.2727 | 673.6364 | 666.3637 | 671.3637 | 671.3637 | -9.091 (-1.34%) | 99,000 |
| 5 Jan 2015 | JPY | 673.6364 | 683.1818 | 673.6364 | 680.4545 | 680.4545 | +5 (+0.74%) | 69,740 |
| 30 Dec 2014 | JPY | 683.1818 | 684.0909 | 675 | 675.4545 | 675.4545 | -7.727 (-1.13%) | 62,260 |
| 29 Dec 2014 | JPY | 690.9091 | 690.9091 | 677.2727 | 683.1818 | 683.1818 | -11.364 (-1.64%) | 108,460 |
| 26 Dec 2014 | JPY | 695.4545 | 703.1818 | 684.0909 | 694.5455 | 694.5455 | -20 (-2.80%) | 142,340 |
| 25 Dec 2014 | JPY | 728.6364 | 728.6364 | 709.0909 | 714.5455 | 714.5455 | -15 (-2.06%) | 132,000 |
| 24 Dec 2014 | JPY | 731.3637 | 731.8182 | 726.8182 | 729.5455 | 729.5455 | +5.455 (+0.75%) | 99,660 |
| 22 Dec 2014 | JPY | 727.2727 | 727.2727 | 719.5455 | 724.0909 | 724.0909 | +4.545 (+0.63%) | 122,760 |
| 19 Dec 2014 | JPY | 715 | 723.1818 | 715 | 719.5455 | 719.5455 | +11.364 (+1.60%) | 89,320 |
| 18 Dec 2014 | JPY | 703.6364 | 714.0909 | 702.7273 | 708.1818 | 708.1818 | +22.727 (+3.32%) | 107,580 |
| 17 Dec 2014 | JPY | 668.1818 | 688.6364 | 668.1818 | 685.4545 | 685.4545 | +3.182 (+0.47%) | 103,400 |
| 16 Dec 2014 | JPY | 685 | 689.0909 | 680.4545 | 682.2727 | 682.2727 | -15.909 (-2.28%) | 89,100 |
| 15 Dec 2014 | JPY | 713.6364 | 713.6364 | 697.7273 | 698.1818 | 698.1818 | -11.364 (-1.60%) | 88,440 |
| 12 Dec 2014 | JPY | 686.8182 | 717.2727 | 686.8182 | 709.5455 | 709.5455 | +25.455 (+3.72%) | 116,600 |
| 11 Dec 2014 | JPY | 667.7273 | 685.9091 | 665.4545 | 684.0909 | 684.0909 | +0.455 (+0.07%) | 105,820 |
| 10 Dec 2014 | JPY | 693.1818 | 694.5455 | 668.1818 | 683.6364 | 683.6364 | -21.364 (-3.03%) | 158,180 |
| 9 Dec 2014 | JPY | 716.3637 | 716.3637 | 696.3637 | 705 | 705 | -15.909 (-2.21%) | 141,680 |
| 8 Dec 2014 | JPY | 725.4545 | 727.2727 | 720.4545 | 720.9091 | 720.9091 | +0.455 (+0.06%) | 77,880 |
| 5 Dec 2014 | JPY | 715.9091 | 725.4545 | 710.9091 | 720.4545 | 720.4545 | -6.364 (-0.88%) | 169,620 |
| 4 Dec 2014 | JPY | 717.7273 | 731.8182 | 710.9091 | 726.8182 | 726.8182 | +14.546 (+2.04%) | 160,160 |
| 3 Dec 2014 | JPY | 703.6364 | 717.7273 | 701.3637 | 712.2727 | 712.2727 | +13.182 (+1.89%) | 177,320 |
| 2 Dec 2014 | JPY | 695.4545 | 700.4545 | 695.4545 | 699.0909 | 699.0909 | +5 (+0.72%) | 88,880 |
| 1 Dec 2014 | JPY | 681.8182 | 695.4545 | 679.5455 | 694.0909 | 694.0909 | +14.545 (+2.14%) | 117,700 |
| 28 Nov 2014 | JPY | 677.2727 | 679.5455 | 674.0909 | 679.5455 | 679.5455 | +8.182 (+1.22%) | 99,000 |
| 27 Nov 2014 | JPY | 672.7273 | 678.6364 | 669.0909 | 671.3637 | 671.3637 | +0.455 (+0.07%) | 147,840 |
| 26 Nov 2014 | JPY | 659.0909 | 672.7273 | 659.0909 | 670.9091 | 670.9091 | +10.909 (+1.65%) | 138,600 |
| 25 Nov 2014 | JPY | 650.4545 | 660 | 648.6364 | 660 | 660 | +19.546 (+3.05%) | 133,100 |
| 21 Nov 2014 | JPY | 640 | 641.8182 | 628.6364 | 640.4545 | 640.4545 | -0.455 (-0.07%) | 76,560 |
| 20 Nov 2014 | JPY | 642.2727 | 645.4545 | 640.4545 | 640.9091 | 640.9091 | -1.364 (-0.21%) | 126,720 |
| 19 Nov 2014 | JPY | 635.4545 | 646.8182 | 634.5455 | 642.2727 | 642.2727 | +7.727 (+1.22%) | 127,160 |
