| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 622.7273 | 634.5455 | 622.7273 | 634.5455 | 634.5455 | +10.455 (+1.68%) | 89,320 |
| 17 Nov 2014 | JPY | 627.2727 | 627.2727 | 621.8182 | 624.0909 | 624.0909 | +5.909 (+0.96%) | 95,040 |
| 14 Nov 2014 | JPY | 609.5455 | 623.6364 | 609.0909 | 618.1818 | 618.1818 | +10 (+1.64%) | 116,380 |
| 13 Nov 2014 | JPY | 611.8182 | 611.8182 | 600.4545 | 608.1818 | 608.1818 | -2.727 (-0.45%) | 86,680 |
| 12 Nov 2014 | JPY | 614.0909 | 615.4545 | 610.4545 | 610.9091 | 610.9091 | -10 (-1.61%) | 137,940 |
| 11 Nov 2014 | JPY | 597.2727 | 635.9091 | 597.2727 | 620.9091 | 620.9091 | +28.182 (+4.75%) | 265,980 |
| 10 Nov 2014 | JPY | 581.3637 | 594.0909 | 578.6364 | 592.7273 | 592.7273 | +7.273 (+1.24%) | 143,220 |
| 7 Nov 2014 | JPY | 586.3637 | 588.1818 | 582.2727 | 585.4545 | 585.4545 | +18.636 (+3.29%) | 217,140 |
| 6 Nov 2014 | JPY | 568.1818 | 571.3637 | 560 | 566.8182 | 566.8182 | -3.182 (-0.56%) | 83,160 |
| 5 Nov 2014 | JPY | 567.2727 | 571.8182 | 562.2727 | 570 | 570 | +2.273 (+0.40%) | 65,560 |
| 4 Nov 2014 | JPY | 575 | 575 | 565.4545 | 567.7273 | 567.7273 | -3.636 (-0.64%) | 124,960 |
| 31 Oct 2014 | JPY | 568.1818 | 572.7273 | 560 | 571.3637 | 571.3637 | +11.364 (+2.03%) | 93,060 |
| 30 Oct 2014 | JPY | 560 | 565 | 560 | 560 | 560 | +0.909 (+0.16%) | 55,880 |
| 29 Oct 2014 | JPY | 555.9091 | 560.9091 | 555.9091 | 559.0909 | 559.0909 | +2.273 (+0.41%) | 47,520 |
| 28 Oct 2014 | JPY | 555.9091 | 558.6364 | 555.4545 | 556.8182 | 556.8182 | +0.909 (+0.16%) | 29,040 |
| 27 Oct 2014 | JPY | 552.7273 | 560 | 552.2727 | 555.9091 | 555.9091 | +2.273 (+0.41%) | 42,460 |
| 24 Oct 2014 | JPY | 556.8182 | 560.9091 | 552.2727 | 553.6364 | 553.6364 | -0.909 (-0.16%) | 42,020 |
| 23 Oct 2014 | JPY | 555.9091 | 558.1818 | 550.9091 | 554.5455 | 554.5455 | -1.364 (-0.25%) | 41,580 |
| 22 Oct 2014 | JPY | 559.5455 | 559.5455 | 552.2727 | 555.9091 | 555.9091 | +2.727 (+0.49%) | 66,880 |
| 21 Oct 2014 | JPY | 556.8182 | 557.2727 | 544.0909 | 553.1818 | 553.1818 | -3.636 (-0.65%) | 59,620 |
| 20 Oct 2014 | JPY | 550 | 563.1818 | 550 | 556.8182 | 556.8182 | +15 (+2.77%) | 46,640 |
| 17 Oct 2014 | JPY | 546.3637 | 549.5455 | 538.1818 | 541.8182 | 541.8182 | -6.818 (-1.24%) | 68,200 |
| 16 Oct 2014 | JPY | 554.5455 | 554.5455 | 545.9091 | 548.6364 | 548.6364 | -8.182 (-1.47%) | 76,560 |
| 15 Oct 2014 | JPY | 548.1818 | 560.9091 | 548.1818 | 556.8182 | 556.8182 | +8.636 (+1.58%) | 53,680 |
| 14 Oct 2014 | JPY | 550 | 554.5455 | 546.8182 | 548.1818 | 548.1818 | -10 (-1.79%) | 88,220 |
| 10 Oct 2014 | JPY | 556.8182 | 558.6364 | 550 | 558.1818 | 558.1818 | -7.273 (-1.29%) | 102,080 |
| 9 Oct 2014 | JPY | 576.3637 | 576.3637 | 564.0909 | 565.4545 | 565.4545 | -2.727 (-0.48%) | 77,660 |
| 8 Oct 2014 | JPY | 571.8182 | 577.2727 | 567.2727 | 568.1818 | 568.1818 | +10 (+1.79%) | 208,560 |
| 7 Oct 2014 | JPY | 558.6364 | 565.4545 | 558.1818 | 558.1818 | 558.1818 | -2.273 (-0.41%) | 37,180 |
| 6 Oct 2014 | JPY | 558.1818 | 563.1818 | 558.1818 | 560.4545 | 560.4545 | +5.455 (+0.98%) | 17,600 |
