| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 550 | 558.1818 | 550 | 555 | 555 | +3.636 (+0.66%) | 30,140 |
| 2 Oct 2014 | JPY | 553.6364 | 557.2727 | 550 | 551.3637 | 551.3637 | -10.909 (-1.94%) | 56,320 |
| 1 Oct 2014 | JPY | 564.0909 | 568.1818 | 560 | 562.2727 | 562.2727 | -1.818 (-0.32%) | 51,920 |
| 30 Sep 2014 | JPY | 558.1818 | 568.1818 | 554.0909 | 564.0909 | 564.0909 | +8.636 (+1.55%) | 105,160 |
| 29 Sep 2014 | JPY | 549.0909 | 557.2727 | 548.6364 | 555.4545 | 555.4545 | +6.818 (+1.24%) | 46,200 |
| 26 Sep 2014 | JPY | 540.9091 | 549.5455 | 540.9091 | 548.6364 | 548.6364 | +4.545 (+0.84%) | 45,980 |
| 25 Sep 2014 | JPY | 545.4545 | 545.4545 | 540.9091 | 544.0909 | 544.0909 | +0.909 (+0.17%) | 35,420 |
| 24 Sep 2014 | JPY | 539.5455 | 543.6364 | 538.1818 | 543.1818 | 543.1818 | +3.636 (+0.67%) | 33,440 |
| 22 Sep 2014 | JPY | 540 | 544.0909 | 537.7273 | 539.5455 | 539.5455 | 0.0 (0.0%) | 27,280 |
| 19 Sep 2014 | JPY | 540.9091 | 540.9091 | 537.2727 | 539.5455 | 539.5455 | -3.182 (-0.59%) | 42,020 |
| 18 Sep 2014 | JPY | 537.2727 | 542.7273 | 536.3637 | 542.7273 | 542.7273 | +2.727 (+0.51%) | 27,940 |
| 17 Sep 2014 | JPY | 543.1818 | 543.1818 | 538.6364 | 540 | 540 | -3.182 (-0.59%) | 27,940 |
| 16 Sep 2014 | JPY | 538.6364 | 544.5455 | 538.1818 | 543.1818 | 543.1818 | +5 (+0.93%) | 21,340 |
| 12 Sep 2014 | JPY | 545.4545 | 545.4545 | 536.3637 | 538.1818 | 538.1818 | -3.636 (-0.67%) | 49,940 |
| 11 Sep 2014 | JPY | 547.7273 | 547.7273 | 540.4545 | 541.8182 | 541.8182 | -5.909 (-1.08%) | 15,620 |
| 10 Sep 2014 | JPY | 546.3637 | 547.7273 | 540.9091 | 547.7273 | 547.7273 | +1.818 (+0.33%) | 41,580 |
| 9 Sep 2014 | JPY | 540.9091 | 548.6364 | 536.3637 | 545.9091 | 545.9091 | +3.636 (+0.67%) | 47,960 |
| 8 Sep 2014 | JPY | 545.4545 | 549.5455 | 540 | 542.2727 | 542.2727 | -1.818 (-0.33%) | 36,080 |
| 5 Sep 2014 | JPY | 542.7273 | 544.0909 | 540.9091 | 544.0909 | 544.0909 | +1.364 (+0.25%) | 19,580 |
| 4 Sep 2014 | JPY | 552.7273 | 552.7273 | 542.2727 | 542.7273 | 542.7273 | -8.182 (-1.49%) | 35,860 |
| 3 Sep 2014 | JPY | 550.9091 | 553.1818 | 547.7273 | 550.9091 | 550.9091 | -3.636 (-0.66%) | 32,340 |
| 2 Sep 2014 | JPY | 553.6364 | 554.5455 | 551.3637 | 554.5455 | 554.5455 | +1.818 (+0.33%) | 33,660 |
| 1 Sep 2014 | JPY | 546.8182 | 554.5455 | 546.8182 | 552.7273 | 552.7273 | +1.364 (+0.25%) | 41,140 |
| 29 Aug 2014 | JPY | 549.5455 | 551.3637 | 545.4545 | 551.3637 | 551.3637 | +2.273 (+0.41%) | 19,360 |
| 28 Aug 2014 | JPY | 550.4545 | 551.3637 | 536.8182 | 549.0909 | 549.0909 | -2.727 (-0.49%) | 46,640 |
| 27 Aug 2014 | JPY | 552.7273 | 553.1818 | 549.0909 | 551.8182 | 551.8182 | 0.0 (0.0%) | 36,960 |
| 26 Aug 2014 | JPY | 550.4545 | 553.6364 | 548.1818 | 551.8182 | 551.8182 | +3.182 (+0.58%) | 73,920 |
| 25 Aug 2014 | JPY | 544.5455 | 550 | 543.1818 | 548.6364 | 548.6364 | +3.636 (+0.67%) | 106,480 |
| 22 Aug 2014 | JPY | 540.9091 | 545 | 540.4545 | 545 | 545 | +5.909 (+1.10%) | 94,600 |
| 21 Aug 2014 | JPY | 539.5455 | 540.9091 | 536.3637 | 539.0909 | 539.0909 | -0.455 (-0.08%) | 44,000 |
