| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 537.2727 | 543.1818 | 535 | 539.5455 | 539.5455 | +1.364 (+0.25%) | 55,220 |
| 19 Aug 2014 | JPY | 540 | 542.7273 | 535 | 538.1818 | 538.1818 | -1.364 (-0.25%) | 28,600 |
| 18 Aug 2014 | JPY | 535.9091 | 543.1818 | 527.7273 | 539.5455 | 539.5455 | +5 (+0.94%) | 77,220 |
| 15 Aug 2014 | JPY | 539.5455 | 539.5455 | 531.3637 | 534.5455 | 534.5455 | -2.727 (-0.51%) | 21,780 |
| 14 Aug 2014 | JPY | 536.3637 | 537.7273 | 532.2727 | 537.2727 | 537.2727 | +2.727 (+0.51%) | 71,060 |
| 13 Aug 2014 | JPY | 536.3637 | 536.3637 | 530 | 534.5455 | 534.5455 | +6.364 (+1.20%) | 73,480 |
| 12 Aug 2014 | JPY | 535.9091 | 535.9091 | 526.8182 | 528.1818 | 528.1818 | -2.727 (-0.51%) | 28,820 |
| 11 Aug 2014 | JPY | 525 | 532.2727 | 520 | 530.9091 | 530.9091 | +16.818 (+3.27%) | 60,720 |
| 8 Aug 2014 | JPY | 515.9091 | 523.6364 | 511.8182 | 514.0909 | 514.0909 | -12.727 (-2.42%) | 65,120 |
| 7 Aug 2014 | JPY | 532.2727 | 536.3637 | 522.7273 | 526.8182 | 526.8182 | +6.818 (+1.31%) | 96,580 |
| 6 Aug 2014 | JPY | 534.0909 | 536.3637 | 517.2727 | 520 | 520 | -3.636 (-0.69%) | 76,340 |
| 5 Aug 2014 | JPY | 522.7273 | 532.2727 | 520 | 523.6364 | 523.6364 | +4.091 (+0.79%) | 35,640 |
| 4 Aug 2014 | JPY | 516.8182 | 522.7273 | 513.6364 | 519.5455 | 519.5455 | +2.273 (+0.44%) | 39,160 |
| 1 Aug 2014 | JPY | 507.7273 | 522.7273 | 507.7273 | 517.2727 | 517.2727 | -4.545 (-0.87%) | 65,780 |
| 31 Jul 2014 | JPY | 535.4545 | 535.4545 | 518.1818 | 521.8182 | 521.8182 | -8.636 (-1.63%) | 49,720 |
| 30 Jul 2014 | JPY | 530.4545 | 533.6364 | 527.7273 | 530.4545 | 530.4545 | -0.909 (-0.17%) | 36,740 |
| 29 Jul 2014 | JPY | 530.9091 | 536.3637 | 528.1818 | 531.3637 | 531.3637 | -2.727 (-0.51%) | 41,800 |
| 28 Jul 2014 | JPY | 533.1818 | 536.3637 | 530.4545 | 534.0909 | 534.0909 | -3.182 (-0.59%) | 58,960 |
| 25 Jul 2014 | JPY | 535.9091 | 538.1818 | 529.5455 | 537.2727 | 537.2727 | +4.545 (+0.85%) | 65,780 |
| 24 Jul 2014 | JPY | 536.8182 | 536.8182 | 530.4545 | 532.7273 | 532.7273 | 0.0 (0.0%) | 40,480 |
| 23 Jul 2014 | JPY | 536.3637 | 536.3637 | 528.1818 | 532.7273 | 532.7273 | -3.636 (-0.68%) | 36,300 |
| 22 Jul 2014 | JPY | 531.8182 | 537.7273 | 523.1818 | 536.3637 | 536.3637 | +15.909 (+3.06%) | 137,720 |
| 18 Jul 2014 | JPY | 538.6364 | 545.9091 | 518.6364 | 520.4545 | 520.4545 | +8.182 (+1.60%) | 562,980 |
| 17 Jul 2014 | JPY | 520.4545 | 520.4545 | 509.5454 | 512.2727 | 512.2727 | -4.545 (-0.88%) | 48,620 |
| 16 Jul 2014 | JPY | 521.8182 | 521.8182 | 515.9091 | 516.8182 | 516.8182 | -1.818 (-0.35%) | 27,280 |
| 15 Jul 2014 | JPY | 519.0909 | 520.4545 | 516.3637 | 518.6364 | 518.6364 | +4.091 (+0.80%) | 20,900 |
| 14 Jul 2014 | JPY | 510.4546 | 515 | 509.5454 | 514.5455 | 514.5455 | -2.727 (-0.53%) | 40,920 |
| 11 Jul 2014 | JPY | 518.1818 | 522.2727 | 509.5454 | 517.2727 | 517.2727 | -5 (-0.96%) | 29,040 |
| 10 Jul 2014 | JPY | 531.8182 | 535.4545 | 508.1818 | 522.2727 | 522.2727 | -3.182 (-0.61%) | 70,400 |
| 9 Jul 2014 | JPY | 531.8182 | 531.8182 | 518.1818 | 525.4545 | 525.4545 | -9.091 (-1.70%) | 50,380 |
