| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 527.2727 | 536.3637 | 525.9091 | 534.5455 | 534.5455 | +5 (+0.94%) | 32,780 |
| 7 Jul 2014 | JPY | 529.5455 | 530.9091 | 525.4545 | 529.5455 | 529.5455 | -1.364 (-0.26%) | 32,340 |
| 4 Jul 2014 | JPY | 522.2727 | 532.2727 | 518.6364 | 530.9091 | 530.9091 | +9.091 (+1.74%) | 87,120 |
| 3 Jul 2014 | JPY | 525 | 525 | 515.9091 | 521.8182 | 521.8182 | -1.364 (-0.26%) | 56,760 |
| 2 Jul 2014 | JPY | 515.9091 | 525 | 515.9091 | 523.1818 | 523.1818 | +7.273 (+1.41%) | 69,520 |
| 1 Jul 2014 | JPY | 518.6364 | 535.9091 | 501.3637 | 515.9091 | 515.9091 | +0.455 (+0.09%) | 141,240 |
| 30 Jun 2014 | JPY | 517.2727 | 518.1818 | 506.3637 | 515.4545 | 515.4545 | -1.818 (-0.35%) | 53,460 |
| 27 Jun 2014 | JPY | 530.4545 | 530.9091 | 477.2727 | 517.2727 | 517.2727 | -15.909 (-2.98%) | 216,480 |
| 26 Jun 2014 | JPY | 510 | 538.6364 | 510 | 533.1818 | 533.1818 | +12.273 (+2.36%) | 183,700 |
| 25 Jun 2014 | JPY | 515.9091 | 521.3637 | 513.6364 | 520.9091 | 520.9091 | +4.545 (+0.88%) | 106,260 |
| 24 Jun 2014 | JPY | 506.8182 | 517.2727 | 505 | 516.3637 | 516.3637 | +10.909 (+2.16%) | 147,840 |
| 23 Jun 2014 | JPY | 504.5454 | 507.2727 | 503.1818 | 505.4546 | 505.4546 | +3.182 (+0.63%) | 75,900 |
| 20 Jun 2014 | JPY | 504.5454 | 505.9091 | 497.7273 | 502.2727 | 502.2727 | -2.273 (-0.45%) | 75,240 |
| 19 Jun 2014 | JPY | 495.4546 | 504.5454 | 495 | 504.5454 | 504.5454 | +8.636 (+1.74%) | 132,220 |
| 18 Jun 2014 | JPY | 496.3637 | 497.7273 | 495 | 495.9091 | 495.9091 | -1.364 (-0.27%) | 81,620 |
| 17 Jun 2014 | JPY | 497.2727 | 499.0909 | 496.8182 | 497.2727 | 497.2727 | 0.0 (0.0%) | 70,620 |
| 16 Jun 2014 | JPY | 495.4546 | 498.1818 | 493.1818 | 497.2727 | 497.2727 | -0.909 (-0.18%) | 50,600 |
| 13 Jun 2014 | JPY | 497.2727 | 499.0909 | 495.4546 | 498.1818 | 498.1818 | +2.727 (+0.55%) | 115,500 |
| 12 Jun 2014 | JPY | 495 | 496.8182 | 490.9091 | 495.4546 | 495.4546 | +0.455 (+0.09%) | 49,500 |
| 11 Jun 2014 | JPY | 490.4546 | 497.2727 | 490 | 495 | 495 | +5.909 (+1.21%) | 97,460 |
| 10 Jun 2014 | JPY | 490.4546 | 492.7273 | 488.6364 | 489.0909 | 489.0909 | -1.364 (-0.28%) | 51,920 |
| 9 Jun 2014 | JPY | 490.4546 | 493.6364 | 486.3637 | 490.4546 | 490.4546 | +1.364 (+0.28%) | 97,460 |
| 6 Jun 2014 | JPY | 488.6364 | 490.4546 | 485.9091 | 489.0909 | 489.0909 | +1.364 (+0.28%) | 93,500 |
| 5 Jun 2014 | JPY | 490.4546 | 490.9091 | 486.3637 | 487.7273 | 487.7273 | +5.455 (+1.13%) | 152,460 |
| 4 Jun 2014 | JPY | 465.4546 | 482.7273 | 465 | 482.2727 | 482.2727 | +19.091 (+4.12%) | 120,120 |
| 3 Jun 2014 | JPY | 463.6364 | 463.6364 | 461.8182 | 463.1818 | 463.1818 | +2.273 (+0.49%) | 33,000 |
| 2 Jun 2014 | JPY | 455 | 460.9091 | 455 | 460.9091 | 460.9091 | +2.727 (+0.60%) | 33,000 |
| 30 May 2014 | JPY | 456.8182 | 459.0909 | 455.4546 | 458.1818 | 458.1818 | 0.0 (0.0%) | 19,580 |
| 29 May 2014 | JPY | 457.2727 | 461.3637 | 455 | 458.1818 | 458.1818 | -0.455 (-0.10%) | 21,560 |
| 28 May 2014 | JPY | 460.4546 | 462.2727 | 456.8182 | 458.6364 | 458.6364 | -1.818 (-0.39%) | 43,340 |
