| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 461.3637 | 462.7273 | 455.4546 | 460.4546 | 460.4546 | -0.455 (-0.10%) | 34,100 |
| 26 May 2014 | JPY | 454.0909 | 461.3637 | 452.7273 | 460.9091 | 460.9091 | +8.636 (+1.91%) | 53,460 |
| 23 May 2014 | JPY | 454.0909 | 454.0909 | 450.4546 | 452.2727 | 452.2727 | 0.0 (0.0%) | 36,520 |
| 22 May 2014 | JPY | 448.6364 | 454.0909 | 445.9091 | 452.2727 | 452.2727 | 0.0 (0.0%) | 37,400 |
| 21 May 2014 | JPY | 445 | 452.2727 | 445 | 452.2727 | 452.2727 | +3.182 (+0.71%) | 24,640 |
| 20 May 2014 | JPY | 446.3637 | 449.0909 | 445.9091 | 449.0909 | 449.0909 | +3.182 (+0.71%) | 19,580 |
| 19 May 2014 | JPY | 445.4546 | 447.7273 | 445.4546 | 445.9091 | 445.9091 | +1.364 (+0.31%) | 33,440 |
| 16 May 2014 | JPY | 443.6364 | 445.4546 | 443.6364 | 444.5454 | 444.5454 | -4.091 (-0.91%) | 19,800 |
| 15 May 2014 | JPY | 442.7273 | 449.0909 | 442.7273 | 448.6364 | 448.6364 | -0.455 (-0.10%) | 20,020 |
| 14 May 2014 | JPY | 453.1818 | 453.1818 | 446.3637 | 449.0909 | 449.0909 | +2.727 (+0.61%) | 25,740 |
| 13 May 2014 | JPY | 442.7273 | 446.3637 | 442.2727 | 446.3637 | 446.3637 | +5.909 (+1.34%) | 11,880 |
| 12 May 2014 | JPY | 441.3637 | 444.0909 | 440.4546 | 440.4546 | 440.4546 | -4.091 (-0.92%) | 38,280 |
| 9 May 2014 | JPY | 440.9091 | 447.2727 | 440.9091 | 444.5454 | 444.5454 | -2.727 (-0.61%) | 22,000 |
| 8 May 2014 | JPY | 445.4546 | 450.9091 | 445.4546 | 447.2727 | 447.2727 | +2.273 (+0.51%) | 13,200 |
| 7 May 2014 | JPY | 450 | 453.1818 | 445 | 445 | 445 | -5.455 (-1.21%) | 34,320 |
| 2 May 2014 | JPY | 453.1818 | 453.1818 | 450 | 450.4546 | 450.4546 | -2.727 (-0.60%) | 13,200 |
| 1 May 2014 | JPY | 450.9091 | 454.0909 | 450 | 453.1818 | 453.1818 | +1.364 (+0.30%) | 22,440 |
| 30 Apr 2014 | JPY | 453.6364 | 455 | 450.9091 | 451.8182 | 451.8182 | -4.091 (-0.90%) | 17,600 |
| 28 Apr 2014 | JPY | 455 | 457.2727 | 451.8182 | 455.9091 | 455.9091 | +2.273 (+0.50%) | 14,960 |
| 25 Apr 2014 | JPY | 456.8182 | 457.2727 | 452.2727 | 453.6364 | 453.6364 | +3.182 (+0.71%) | 24,860 |
| 24 Apr 2014 | JPY | 454.5454 | 454.5454 | 450.4546 | 450.4546 | 450.4546 | -3.182 (-0.70%) | 28,160 |
| 23 Apr 2014 | JPY | 455.4546 | 458.1818 | 451.8182 | 453.6364 | 453.6364 | +1.818 (+0.40%) | 30,800 |
| 22 Apr 2014 | JPY | 451.8182 | 452.2727 | 450.9091 | 451.8182 | 451.8182 | +0.455 (+0.10%) | 10,780 |
| 21 Apr 2014 | JPY | 450.4546 | 454.0909 | 450.4546 | 451.3637 | 451.3637 | -1.818 (-0.40%) | 14,960 |
| 18 Apr 2014 | JPY | 453.1818 | 453.6364 | 450 | 453.1818 | 453.1818 | +3.636 (+0.81%) | 12,760 |
| 17 Apr 2014 | JPY | 452.7273 | 452.7273 | 445.4546 | 449.5454 | 449.5454 | +3.636 (+0.82%) | 12,980 |
| 16 Apr 2014 | JPY | 442.2727 | 446.8182 | 442.2727 | 445.9091 | 445.9091 | +3.636 (+0.82%) | 14,960 |
| 15 Apr 2014 | JPY | 443.1818 | 445.9091 | 442.2727 | 442.2727 | 442.2727 | 0.0 (0.0%) | 15,180 |
| 14 Apr 2014 | JPY | 441.8182 | 450 | 441.8182 | 442.2727 | 442.2727 | 0.0 (0.0%) | 13,200 |
| 11 Apr 2014 | JPY | 445.4546 | 447.2727 | 435.4546 | 442.2727 | 442.2727 | -4.545 (-1.02%) | 22,880 |
