| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 447.7273 | 455.4546 | 446.8182 | 446.8182 | 446.8182 | +0.909 (+0.20%) | 19,140 |
| 9 Apr 2014 | JPY | 451.8182 | 452.2727 | 445.4546 | 445.9091 | 445.9091 | -5.909 (-1.31%) | 21,120 |
| 8 Apr 2014 | JPY | 454.5454 | 458.6364 | 451.3637 | 451.8182 | 451.8182 | -5.909 (-1.29%) | 17,600 |
| 7 Apr 2014 | JPY | 451.3637 | 461.3637 | 451.3637 | 457.7273 | 457.7273 | -3.636 (-0.79%) | 24,640 |
| 4 Apr 2014 | JPY | 463.6364 | 465 | 460.4546 | 461.3637 | 461.3637 | -2.273 (-0.49%) | 25,960 |
| 3 Apr 2014 | JPY | 463.6364 | 463.6364 | 461.3637 | 463.6364 | 463.6364 | +3.182 (+0.69%) | 38,940 |
| 2 Apr 2014 | JPY | 459.0909 | 463.1818 | 454.0909 | 460.4546 | 460.4546 | +2.727 (+0.60%) | 34,980 |
| 1 Apr 2014 | JPY | 454.5454 | 458.1818 | 453.1818 | 457.7273 | 457.7273 | +0.909 (+0.20%) | 36,740 |
| 31 Mar 2014 | JPY | 454.5454 | 456.8182 | 452.7273 | 456.8182 | 456.8182 | +4.091 (+0.90%) | 33,000 |
| 28 Mar 2014 | JPY | 449.5454 | 453.6364 | 447.2727 | 452.7273 | 452.7273 | +4.545 (+1.01%) | 55,000 |
| 27 Mar 2014 | JPY | 448.1818 | 449.5454 | 441.3637 | 448.1818 | 448.1818 | +0.909 (+0.20%) | 38,500 |
| 26 Mar 2014 | JPY | 443.6364 | 447.7273 | 442.2727 | 447.2727 | 447.2727 | +3.182 (+0.72%) | 42,240 |
| 25 Mar 2014 | JPY | 445.4546 | 448.1818 | 436.8182 | 444.0909 | 444.0909 | +8.182 (+1.88%) | 52,360 |
| 24 Mar 2014 | JPY | 431.8182 | 445.4546 | 431.3637 | 435.9091 | 435.9091 | +7.273 (+1.70%) | 62,920 |
| 20 Mar 2014 | JPY | 430.9091 | 436.3637 | 427.7273 | 428.6364 | 428.6364 | -2.273 (-0.53%) | 21,120 |
| 19 Mar 2014 | JPY | 436.3637 | 436.3637 | 430 | 430.9091 | 430.9091 | -4.091 (-0.94%) | 12,320 |
| 18 Mar 2014 | JPY | 435.9091 | 436.3637 | 427.2727 | 435 | 435 | +7.727 (+1.81%) | 15,400 |
| 17 Mar 2014 | JPY | 432.2727 | 439.5454 | 427.2727 | 427.2727 | 427.2727 | -5 (-1.16%) | 35,420 |
| 14 Mar 2014 | JPY | 439.0909 | 445 | 432.2727 | 432.2727 | 432.2727 | -9.546 (-2.16%) | 79,420 |
| 13 Mar 2014 | JPY | 440.9091 | 443.1818 | 440 | 441.8182 | 441.8182 | +1.364 (+0.31%) | 22,220 |
| 12 Mar 2014 | JPY | 443.1818 | 443.1818 | 440.4546 | 440.4546 | 440.4546 | -3.636 (-0.82%) | 17,380 |
| 11 Mar 2014 | JPY | 443.1818 | 444.0909 | 442.2727 | 444.0909 | 444.0909 | +0.909 (+0.21%) | 13,860 |
| 10 Mar 2014 | JPY | 445 | 445.4546 | 441.3637 | 443.1818 | 443.1818 | 0.0 (0.0%) | 17,160 |
| 7 Mar 2014 | JPY | 446.3637 | 447.2727 | 439.0909 | 443.1818 | 443.1818 | -2.727 (-0.61%) | 35,640 |
| 6 Mar 2014 | JPY | 442.7273 | 447.2727 | 440.9091 | 445.9091 | 445.9091 | +1.364 (+0.31%) | 22,000 |
| 5 Mar 2014 | JPY | 444.0909 | 447.7273 | 442.7273 | 444.5454 | 444.5454 | +0.455 (+0.10%) | 17,820 |
| 4 Mar 2014 | JPY | 436.3637 | 444.5454 | 436.3637 | 444.0909 | 444.0909 | +3.636 (+0.83%) | 23,540 |
| 3 Mar 2014 | JPY | 436.8182 | 441.8182 | 435 | 440.4546 | 440.4546 | 0.0 (0.0%) | 34,760 |
| 28 Feb 2014 | JPY | 445 | 445.9091 | 438.1818 | 440.4546 | 440.4546 | -4.545 (-1.02%) | 21,780 |
| 27 Feb 2014 | JPY | 447.2727 | 447.2727 | 445 | 445 | 445 | -1.818 (-0.41%) | 17,820 |
