| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | JPY | 446.8182 | 448.6364 | 445 | 446.8182 | 446.8182 | 0.0 (0.0%) | 18,920 |
| 25 Feb 2014 | JPY | 445.4546 | 447.7273 | 443.6364 | 446.8182 | 446.8182 | +5.455 (+1.24%) | 30,360 |
| 24 Feb 2014 | JPY | 440 | 443.6364 | 438.6364 | 441.3637 | 441.3637 | +4.091 (+0.94%) | 24,860 |
| 21 Feb 2014 | JPY | 440 | 440 | 431.8182 | 437.2727 | 437.2727 | +3.182 (+0.73%) | 51,480 |
| 20 Feb 2014 | JPY | 436.3637 | 439.0909 | 431.8182 | 434.0909 | 434.0909 | -1.364 (-0.31%) | 23,760 |
| 19 Feb 2014 | JPY | 439.5454 | 439.5454 | 435.4546 | 435.4546 | 435.4546 | -1.818 (-0.42%) | 19,800 |
| 18 Feb 2014 | JPY | 434.0909 | 437.2727 | 434.0909 | 437.2727 | 437.2727 | +3.182 (+0.73%) | 27,060 |
| 17 Feb 2014 | JPY | 439.5454 | 439.5454 | 430 | 434.0909 | 434.0909 | +4.545 (+1.06%) | 42,460 |
| 14 Feb 2014 | JPY | 423.6364 | 434.5454 | 423.6364 | 429.5454 | 429.5454 | +5 (+1.18%) | 54,340 |
| 13 Feb 2014 | JPY | 431.3637 | 431.3637 | 423.6364 | 424.5454 | 424.5454 | -4.545 (-1.06%) | 25,080 |
| 12 Feb 2014 | JPY | 431.3637 | 431.8182 | 425.9091 | 429.0909 | 429.0909 | +3.636 (+0.85%) | 32,560 |
| 10 Feb 2014 | JPY | 422.7273 | 426.3637 | 418.1818 | 425.4546 | 425.4546 | +7.273 (+1.74%) | 47,520 |
| 7 Feb 2014 | JPY | 417.7273 | 420.9091 | 412.7273 | 418.1818 | 418.1818 | +0.909 (+0.22%) | 68,860 |
| 6 Feb 2014 | JPY | 418.1818 | 420.9091 | 414.5454 | 417.2727 | 417.2727 | +1.364 (+0.33%) | 26,840 |
| 5 Feb 2014 | JPY | 417.7273 | 419.5454 | 412.7273 | 415.9091 | 415.9091 | +3.182 (+0.77%) | 53,240 |
| 4 Feb 2014 | JPY | 430.4546 | 430.4546 | 409.5454 | 412.7273 | 412.7273 | -29.545 (-6.68%) | 98,340 |
| 3 Feb 2014 | JPY | 447.7273 | 448.6364 | 442.2727 | 442.2727 | 442.2727 | -9.091 (-2.01%) | 44,220 |
| 31 Jan 2014 | JPY | 452.7273 | 453.1818 | 448.6364 | 451.3637 | 451.3637 | +0.455 (+0.10%) | 38,280 |
| 30 Jan 2014 | JPY | 454.5454 | 454.5454 | 450 | 450.9091 | 450.9091 | -5 (-1.10%) | 46,420 |
| 29 Jan 2014 | JPY | 456.8182 | 456.8182 | 452.2727 | 455.9091 | 455.9091 | +5.909 (+1.31%) | 41,360 |
| 28 Jan 2014 | JPY | 460.4546 | 460.4546 | 449.0909 | 450 | 450 | -3.636 (-0.80%) | 73,040 |
| 27 Jan 2014 | JPY | 459.0909 | 459.0909 | 453.1818 | 453.6364 | 453.6364 | -7.273 (-1.58%) | 87,120 |
| 24 Jan 2014 | JPY | 461.3637 | 467.2727 | 460.9091 | 460.9091 | 460.9091 | -3.182 (-0.69%) | 49,060 |
| 23 Jan 2014 | JPY | 466.8182 | 467.7273 | 463.1818 | 464.0909 | 464.0909 | -2.727 (-0.58%) | 42,680 |
| 22 Jan 2014 | JPY | 466.8182 | 466.8182 | 463.1818 | 466.8182 | 466.8182 | +2.727 (+0.59%) | 44,880 |
| 21 Jan 2014 | JPY | 464.0909 | 467.2727 | 463.6364 | 464.0909 | 464.0909 | 0.0 (0.0%) | 73,920 |
| 20 Jan 2014 | JPY | 463.6364 | 465 | 463.1818 | 464.0909 | 464.0909 | +0.455 (+0.10%) | 41,580 |
| 17 Jan 2014 | JPY | 463.1818 | 465 | 462.7273 | 463.6364 | 463.6364 | +0.455 (+0.10%) | 35,640 |
| 16 Jan 2014 | JPY | 467.2727 | 468.1818 | 459.0909 | 463.1818 | 463.1818 | -3.636 (-0.78%) | 66,220 |
| 15 Jan 2014 | JPY | 463.1818 | 466.8182 | 463.1818 | 466.8182 | 466.8182 | +3.636 (+0.79%) | 51,260 |
