| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 465.9091 | 468.1818 | 457.2727 | 463.1818 | 463.1818 | -3.182 (-0.68%) | 111,760 |
| 10 Jan 2014 | JPY | 467.7273 | 467.7273 | 461.3637 | 466.3637 | 466.3637 | -1.364 (-0.29%) | 58,080 |
| 9 Jan 2014 | JPY | 465 | 469.5454 | 463.6364 | 467.7273 | 467.7273 | +4.545 (+0.98%) | 75,900 |
| 8 Jan 2014 | JPY | 468.1818 | 470 | 460.9091 | 463.1818 | 463.1818 | -3.182 (-0.68%) | 97,900 |
| 7 Jan 2014 | JPY | 475 | 475 | 466.3637 | 466.3637 | 466.3637 | -8.182 (-1.72%) | 71,500 |
| 6 Jan 2014 | JPY | 475 | 475.9091 | 468.6364 | 474.5454 | 474.5454 | +0.455 (+0.10%) | 95,480 |
| 30 Dec 2013 | JPY | 477.2727 | 477.7273 | 469.0909 | 474.0909 | 474.0909 | +4.545 (+0.97%) | 93,280 |
| 27 Dec 2013 | JPY | 466.8182 | 473.1818 | 465.4546 | 469.5454 | 469.5454 | -0.909 (-0.19%) | 104,060 |
| 26 Dec 2013 | JPY | 458.6364 | 475.4546 | 458.6364 | 470.4546 | 470.4546 | -13.182 (-2.73%) | 237,380 |
| 25 Dec 2013 | JPY | 483.1818 | 485.4546 | 481.8182 | 483.6364 | 483.6364 | -0.455 (-0.09%) | 204,380 |
| 24 Dec 2013 | JPY | 484.0909 | 489.0909 | 483.1818 | 484.0909 | 484.0909 | +1.818 (+0.38%) | 206,360 |
| 20 Dec 2013 | JPY | 475.4546 | 488.6364 | 475.4546 | 482.2727 | 482.2727 | +5.455 (+1.14%) | 206,800 |
| 19 Dec 2013 | JPY | 477.7273 | 478.6364 | 473.1818 | 476.8182 | 476.8182 | -0.455 (-0.10%) | 143,660 |
| 18 Dec 2013 | JPY | 478.6364 | 480 | 476.3637 | 477.2727 | 477.2727 | -3.182 (-0.66%) | 133,980 |
| 17 Dec 2013 | JPY | 480.9091 | 483.6364 | 479.5454 | 480.4546 | 480.4546 | -0.455 (-0.09%) | 91,960 |
| 16 Dec 2013 | JPY | 481.8182 | 484.0909 | 480.9091 | 480.9091 | 480.9091 | -0.455 (-0.09%) | 77,440 |
| 13 Dec 2013 | JPY | 480 | 483.6364 | 480 | 481.3637 | 481.3637 | -2.273 (-0.47%) | 103,840 |
| 12 Dec 2013 | JPY | 480.4546 | 485.4546 | 480.4546 | 483.6364 | 483.6364 | +1.818 (+0.38%) | 87,560 |
| 11 Dec 2013 | JPY | 481.3637 | 483.6364 | 480 | 481.8182 | 481.8182 | +0.909 (+0.19%) | 69,740 |
| 10 Dec 2013 | JPY | 478.6364 | 483.6364 | 477.2727 | 480.9091 | 480.9091 | +1.364 (+0.28%) | 132,880 |
| 9 Dec 2013 | JPY | 480.9091 | 481.3637 | 477.2727 | 479.5454 | 479.5454 | +2.727 (+0.57%) | 74,140 |
| 6 Dec 2013 | JPY | 480.4546 | 480.4546 | 475.9091 | 476.8182 | 476.8182 | +0.455 (+0.10%) | 45,760 |
| 5 Dec 2013 | JPY | 479.5454 | 480.4546 | 476.3637 | 476.3637 | 476.3637 | -3.182 (-0.66%) | 55,880 |
| 4 Dec 2013 | JPY | 480.9091 | 481.8182 | 478.6364 | 479.5454 | 479.5454 | -1.364 (-0.28%) | 76,780 |
| 3 Dec 2013 | JPY | 481.8182 | 483.1818 | 479.5454 | 480.9091 | 480.9091 | 0.0 (0.0%) | 107,800 |
| 2 Dec 2013 | JPY | 481.3637 | 484.0909 | 478.6364 | 480.9091 | 480.9091 | +2.273 (+0.47%) | 106,260 |
| 29 Nov 2013 | JPY | 477.2727 | 478.6364 | 475.4546 | 478.6364 | 478.6364 | 0.0 (0.0%) | 52,360 |
| 28 Nov 2013 | JPY | 480.9091 | 481.3637 | 476.3637 | 478.6364 | 478.6364 | -2.273 (-0.47%) | 50,820 |
| 27 Nov 2013 | JPY | 480.4546 | 481.8182 | 479.5454 | 480.9091 | 480.9091 | +1.818 (+0.38%) | 32,340 |
| 26 Nov 2013 | JPY | 479.5454 | 479.5454 | 473.6364 | 479.0909 | 479.0909 | +1.818 (+0.38%) | 29,480 |
