| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 471.8182 | 477.2727 | 469.5454 | 477.2727 | 477.2727 | +6.818 (+1.45%) | 73,920 |
| 22 Nov 2013 | JPY | 473.6364 | 474.5454 | 470.4546 | 470.4546 | 470.4546 | -1.818 (-0.38%) | 60,060 |
| 21 Nov 2013 | JPY | 470.9091 | 472.7273 | 470.4546 | 472.2727 | 472.2727 | 0.0 (0.0%) | 32,780 |
| 20 Nov 2013 | JPY | 471.3637 | 474.0909 | 470.4546 | 472.2727 | 472.2727 | 0.0 (0.0%) | 30,800 |
| 19 Nov 2013 | JPY | 473.1818 | 475 | 470.9091 | 472.2727 | 472.2727 | -3.636 (-0.76%) | 71,940 |
| 18 Nov 2013 | JPY | 477.2727 | 477.2727 | 473.1818 | 475.9091 | 475.9091 | +1.364 (+0.29%) | 28,820 |
| 15 Nov 2013 | JPY | 476.3637 | 476.3637 | 468.6364 | 474.5454 | 474.5454 | -1.818 (-0.38%) | 73,260 |
| 14 Nov 2013 | JPY | 477.2727 | 479.0909 | 468.1818 | 476.3637 | 476.3637 | -0.455 (-0.10%) | 42,020 |
| 13 Nov 2013 | JPY | 478.6364 | 479.0909 | 470.9091 | 476.8182 | 476.8182 | -2.273 (-0.47%) | 45,980 |
| 12 Nov 2013 | JPY | 478.6364 | 479.0909 | 464.0909 | 479.0909 | 479.0909 | +0.455 (+0.09%) | 80,960 |
| 11 Nov 2013 | JPY | 482.7273 | 484.5454 | 466.3637 | 478.6364 | 478.6364 | -3.182 (-0.66%) | 69,080 |
| 8 Nov 2013 | JPY | 475 | 483.6364 | 468.1818 | 481.8182 | 481.8182 | +1.818 (+0.38%) | 73,040 |
| 7 Nov 2013 | JPY | 488.1818 | 488.1818 | 477.2727 | 480 | 480 | +0.455 (+0.09%) | 36,740 |
| 6 Nov 2013 | JPY | 480.4546 | 480.4546 | 476.3637 | 479.5454 | 479.5454 | +3.182 (+0.67%) | 15,180 |
| 5 Nov 2013 | JPY | 478.6364 | 479.0909 | 474.0909 | 476.3637 | 476.3637 | -2.273 (-0.47%) | 24,860 |
| 1 Nov 2013 | JPY | 479.0909 | 488.6364 | 473.1818 | 478.6364 | 478.6364 | 0.0 (0.0%) | 96,800 |
| 31 Oct 2013 | JPY | 478.6364 | 478.6364 | 478.6364 | 478.6364 | 478.6364 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 481.3637 | 481.3637 | 475.9091 | 478.6364 | 478.6364 | +1.364 (+0.29%) | 27,720 |
| 29 Oct 2013 | JPY | 479.5454 | 482.7273 | 475.4546 | 477.2727 | 477.2727 | 0.0 (0.0%) | 38,280 |
| 28 Oct 2013 | JPY | 481.3637 | 481.8182 | 476.8182 | 477.2727 | 477.2727 | +2.727 (+0.57%) | 24,640 |
| 25 Oct 2013 | JPY | 479.0909 | 483.1818 | 471.8182 | 474.5454 | 474.5454 | -2.273 (-0.48%) | 47,960 |
| 24 Oct 2013 | JPY | 477.2727 | 479.0909 | 474.5454 | 476.8182 | 476.8182 | +4.091 (+0.87%) | 46,860 |
| 23 Oct 2013 | JPY | 475 | 479.5454 | 472.7273 | 472.7273 | 472.7273 | 0.0 (0.0%) | 73,040 |
| 22 Oct 2013 | JPY | 471.3637 | 472.7273 | 468.6364 | 472.7273 | 472.7273 | +1.818 (+0.39%) | 29,040 |
| 21 Oct 2013 | JPY | 470 | 472.2727 | 469.5454 | 470.9091 | 470.9091 | +0.455 (+0.10%) | 18,040 |
| 18 Oct 2013 | JPY | 470.4546 | 471.8182 | 468.1818 | 470.4546 | 470.4546 | -0.455 (-0.10%) | 17,160 |
| 17 Oct 2013 | JPY | 471.3637 | 472.7273 | 468.1818 | 470.9091 | 470.9091 | +2.727 (+0.58%) | 19,800 |
| 16 Oct 2013 | JPY | 465.9091 | 472.2727 | 464.5454 | 468.1818 | 468.1818 | +0.909 (+0.19%) | 15,620 |
| 15 Oct 2013 | JPY | 468.1818 | 472.7273 | 466.8182 | 467.2727 | 467.2727 | +0.909 (+0.19%) | 45,980 |
| 11 Oct 2013 | JPY | 465.9091 | 470.4546 | 463.6364 | 466.3637 | 466.3637 | +1.364 (+0.29%) | 30,140 |
