Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 50,000 |
5 Jul 2012 | HKD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 80,000 |
4 Jul 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 28,000 |
3 Jul 2012 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,000 |
2 Jul 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 160,000 |
20 Jun 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 34,000 |
18 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
13 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.07 (+5.69%) | 58,000 |
8 Jun 2012 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,970,000 |
7 Jun 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 86,000 |
5 Jun 2012 | HKD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 308,000 |
4 Jun 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 10,000 |
1 Jun 2012 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 1.19 | 1.42 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 100,000 |
28 May 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 200,000 |