Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2012 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 100,000 |
11 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 184,000 |
4 Apr 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Apr 2012 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 60,000 |
30 Mar 2012 | HKD | 1.36 | 1.39 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 22,000 |
29 Mar 2012 | HKD | 1.25 | 1.4 | 1.25 | 1.38 | 1.38 | +0.22 (+18.97%) | 140,000 |
28 Mar 2012 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 44,000 |
27 Mar 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 50,000 |
23 Mar 2012 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 30,000 |
22 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 52,000 |
16 Mar 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 400,000 |
15 Mar 2012 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 144,000 |
14 Mar 2012 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 132,000 |
13 Mar 2012 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 134,000 |
12 Mar 2012 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 50,000 |
9 Mar 2012 | HKD | 1.23 | 1.26 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 56,000 |
8 Mar 2012 | HKD | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 436,000 |
7 Mar 2012 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 4,000 |
5 Mar 2012 | HKD | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | +0.07 (+5.60%) | 128,000 |