Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 104,000 |
1 Mar 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 4,000 |
28 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 108,000 |
24 Feb 2012 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,380,000 |
23 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |
20 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
15 Feb 2012 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | +0.06 (+5.13%) | 70,000 |
14 Feb 2012 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 140,000 |
13 Feb 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 74,000 |
9 Feb 2012 | HKD | 1.22 | 1.31 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 20,000 |
8 Feb 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
6 Feb 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 216,000 |
1 Feb 2012 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 132,000 |
31 Jan 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 100,000 |
27 Jan 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |