Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | HKD | 1.29 | 1.39 | 1.29 | 1.31 | 1.31 | -0.07 (-5.07%) | 72,000 |
8 Dec 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 1.38 | 1.38 | 1.28 | 1.38 | 1.38 | +0.07 (+5.34%) | 190,000 |
6 Dec 2011 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 220,000 |
5 Dec 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 184,000 |
1 Dec 2011 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 182,000 |
30 Nov 2011 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 30,000 |
24 Nov 2011 | HKD | 1.25 | 1.33 | 1.22 | 1.33 | 1.33 | +0.04 (+3.10%) | 226,000 |
23 Nov 2011 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 104,000 |
22 Nov 2011 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 16,000 |
21 Nov 2011 | HKD | 1.35 | 1.35 | 1.26 | 1.34 | 1.34 | -0.01 (-0.74%) | 566,000 |
18 Nov 2011 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 434,000 |
17 Nov 2011 | HKD | 1.3 | 1.34 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 350,000 |
16 Nov 2011 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 514,000 |
15 Nov 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 20,000 |
11 Nov 2011 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 18,000 |
8 Nov 2011 | HKD | 1.39 | 1.39 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 198,000 |
7 Nov 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,144,000 |
3 Nov 2011 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 676,000 |
2 Nov 2011 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 632,000 |
1 Nov 2011 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 120,000 |
31 Oct 2011 | HKD | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 50,000 |