Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,448,000 |
27 Oct 2011 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,000 |
26 Oct 2011 | HKD | 1.32 | 1.35 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 462,000 |
25 Oct 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Oct 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 38,000 |
20 Oct 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 20,000 |
19 Oct 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 12,000 |
18 Oct 2011 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 192,000 |
17 Oct 2011 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 44,000 |
14 Oct 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Oct 2011 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 24,000 |
12 Oct 2011 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.08 (+5.97%) | 98,000 |
11 Oct 2011 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | -0.11 (-7.59%) | 202,000 |
10 Oct 2011 | HKD | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | -0.01 (-0.68%) | 150,000 |
7 Oct 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Oct 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 32,000 |
5 Oct 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 100,000 |
29 Sep 2011 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 198,000 |
27 Sep 2011 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 200,000 |
26 Sep 2011 | HKD | 1.4 | 1.5 | 1.15 | 1.5 | 1.5 | -0.03 (-1.96%) | 200,000 |
23 Sep 2011 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 192,000 |
22 Sep 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 1.54 | 1.54 | 1.43 | 1.54 | 1.54 | -0.01 (-0.65%) | 370,000 |
20 Sep 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 192,000 |