Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 1.55 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 550,000 |
14 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 132,000 |
8 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 108,000 |
7 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 64,000 |
2 Sep 2011 | HKD | 1.43 | 1.59 | 1.43 | 1.59 | 1.59 | +0.13 (+8.90%) | 100,000 |
1 Sep 2011 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,000 |
31 Aug 2011 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 358,000 |
30 Aug 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Aug 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Aug 2011 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,000 |
24 Aug 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,000 |
23 Aug 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | -0.03 (-1.90%) | 30,000 |
19 Aug 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 204,000 |
18 Aug 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,000 |
17 Aug 2011 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Aug 2011 | HKD | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 26,000 |
15 Aug 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Aug 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Aug 2011 | HKD | 1.54 | 1.59 | 1.5 | 1.59 | 1.59 | -0.06 (-3.64%) | 110,000 |
8 Aug 2011 | HKD | 1.72 | 1.72 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 300,000 |