Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | HKD | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 1,542,000 |
4 Aug 2011 | HKD | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 342,000 |
3 Aug 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 116,000 |
1 Aug 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 2,000 |
29 Jul 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 12,000 |
28 Jul 2011 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,284,000 |
27 Jul 2011 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 660,000 |
26 Jul 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 380,000 |
25 Jul 2011 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 150,000 |
22 Jul 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 28,000 |
21 Jul 2011 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 70,000 |
20 Jul 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 140,000 |
18 Jul 2011 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 22,000 |
15 Jul 2011 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 122,000 |
13 Jul 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 32,000 |
12 Jul 2011 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 50,000 |
8 Jul 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 50,000 |
5 Jul 2011 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Jul 2011 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Jul 2011 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.88 | 1.9 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 32,000 |
29 Jun 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
28 Jun 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 1.8 | 1.84 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 80,000 |