Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 40,000 |
23 Jun 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 30,000 |
22 Jun 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 20,000 |
21 Jun 2011 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Jun 2011 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.06 (+3.47%) | 738,000 |
17 Jun 2011 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Jun 2011 | HKD | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 102,000 |
15 Jun 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 112,000 |
14 Jun 2011 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 58,000 |
13 Jun 2011 | HKD | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 604,000 |
10 Jun 2011 | HKD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 24,000 |
9 Jun 2011 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 28,000 |
8 Jun 2011 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 100,000 |
7 Jun 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 22,000 |
2 Jun 2011 | HKD | 1.8 | 1.92 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 18,000 |
1 Jun 2011 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 32,000 |
31 May 2011 | HKD | 1.81 | 1.95 | 1.81 | 1.94 | 1.94 | +0.07 (+3.74%) | 184,000 |
30 May 2011 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 26,000 |
26 May 2011 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 360,000 |
25 May 2011 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 500 |
23 May 2011 | HKD | 1.86 | 1.93 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 236,000 |
20 May 2011 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 94,000 |
19 May 2011 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 92,000 |
18 May 2011 | HKD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 366,000 |
17 May 2011 | HKD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 68,000 |
16 May 2011 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |