Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | -0.02 (-1.02%) | 146,000 |
11 May 2011 | HKD | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 550,000 |
10 May 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.95 | 1.99 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 62,000 |
6 May 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 48,000 |
5 May 2011 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.06 (+3.13%) | 178,000 |
4 May 2011 | HKD | 1.92 | 1.97 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 132,000 |
3 May 2011 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 68,000 |
2 May 2011 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 662,000 |
28 Apr 2011 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 224,500 |
27 Apr 2011 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 416,000 |
26 Apr 2011 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 236,000 |
25 Apr 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 700,000 |
20 Apr 2011 | HKD | 1.98 | 2.01 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 364,000 |
19 Apr 2011 | HKD | 1.97 | 1.98 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 1,468,000 |
18 Apr 2011 | HKD | 1.86 | 2.01 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 756,000 |
15 Apr 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Apr 2011 | HKD | 1.9 | 1.98 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,024,000 |
13 Apr 2011 | HKD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 666,000 |
12 Apr 2011 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 846,000 |
11 Apr 2011 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 100,000 |
8 Apr 2011 | HKD | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 254,000 |
7 Apr 2011 | HKD | 1.78 | 1.88 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 290,000 |
6 Apr 2011 | HKD | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 346,000 |
5 Apr 2011 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 224,000 |
1 Apr 2011 | HKD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 176,000 |