Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.7 | 1.75 | 1.69 | 1.73 | 1.73 | +0.1 (+6.13%) | 1,159,000 |
30 Mar 2011 | HKD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 94,000 |
29 Mar 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 10,000 |
28 Mar 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 38,000 |
25 Mar 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Mar 2011 | HKD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 86,000 |
23 Mar 2011 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
22 Mar 2011 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 20,000 |
21 Mar 2011 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 10,000 |
18 Mar 2011 | HKD | 1.66 | 1.69 | 1.58 | 1.69 | 1.69 | +0.09 (+5.63%) | 228,000 |
17 Mar 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Mar 2011 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,000 |
15 Mar 2011 | HKD | 1.6 | 1.66 | 1.54 | 1.61 | 1.61 | -0.04 (-2.42%) | 322,000 |
14 Mar 2011 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Mar 2011 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 66,000 |
9 Mar 2011 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 36,000 |
8 Mar 2011 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 56,000 |
7 Mar 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,000 |
4 Mar 2011 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 72,000 |
3 Mar 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Mar 2011 | HKD | 1.55 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 116,000 |
1 Mar 2011 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 98,000 |
28 Feb 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,000 |
25 Feb 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Feb 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Feb 2011 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 46,000 |
21 Feb 2011 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 58,000 |
18 Feb 2011 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 160,000 |