Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 26,000 |
16 Feb 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Feb 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 12,000 |
14 Feb 2011 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 6,000 |
11 Feb 2011 | HKD | 1.67 | 1.7 | 1.61 | 1.69 | 1.69 | +0.03 (+1.81%) | 330,000 |
10 Feb 2011 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 112,000 |
9 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 Feb 2011 | HKD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | 0.0 (0.0%) | 212,000 |
4 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 54,000 |
31 Jan 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,000 |
28 Jan 2011 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 124,000 |
27 Jan 2011 | HKD | 1.65 | 1.66 | 1.59 | 1.66 | 1.66 | 0.0 (0.0%) | 408,000 |
26 Jan 2011 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 146,000 |
25 Jan 2011 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 124,000 |
24 Jan 2011 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 50,000 |
21 Jan 2011 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 42,000 |
20 Jan 2011 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 20,000 |
19 Jan 2011 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,172,000 |
18 Jan 2011 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
17 Jan 2011 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 60,000 |
14 Jan 2011 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 102,000 |
13 Jan 2011 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 526,000 |
12 Jan 2011 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 108,000 |
11 Jan 2011 | HKD | 1.79 | 1.82 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 684,000 |
10 Jan 2011 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 12,000 |
7 Jan 2011 | HKD | 1.73 | 1.79 | 1.67 | 1.78 | 1.78 | +0.07 (+4.09%) | 2,088,000 |