Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 86,000 |
24 Nov 2010 | HKD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 474,000 |
23 Nov 2010 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 154,000 |
22 Nov 2010 | HKD | 1.82 | 1.86 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,900,000 |
19 Nov 2010 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 762,000 |
18 Nov 2010 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 244,000 |
17 Nov 2010 | HKD | 1.84 | 1.86 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 458,000 |
16 Nov 2010 | HKD | 1.84 | 1.9 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 774,000 |
15 Nov 2010 | HKD | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 198,000 |
12 Nov 2010 | HKD | 1.89 | 1.94 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 2,820,000 |
11 Nov 2010 | HKD | 1.87 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,682,000 |
10 Nov 2010 | HKD | 1.79 | 1.89 | 1.79 | 1.88 | 1.88 | +0.08 (+4.44%) | 1,032,000 |
9 Nov 2010 | HKD | 1.82 | 1.84 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 488,000 |
8 Nov 2010 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,390,000 |
5 Nov 2010 | HKD | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 976,000 |
4 Nov 2010 | HKD | 1.82 | 1.82 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 546,000 |
3 Nov 2010 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 200,000 |
2 Nov 2010 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 326,000 |
1 Nov 2010 | HKD | 1.83 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,174,000 |
29 Oct 2010 | HKD | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,376,000 |
28 Oct 2010 | HKD | 1.75 | 1.87 | 1.74 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,552,000 |
27 Oct 2010 | HKD | 1.81 | 1.82 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 546,000 |
26 Oct 2010 | HKD | 1.73 | 1.87 | 1.73 | 1.83 | 1.83 | +0.11 (+6.40%) | 3,562,000 |
25 Oct 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,778,000 |
22 Oct 2010 | HKD | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 694,000 |
21 Oct 2010 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 924,000 |
20 Oct 2010 | HKD | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,000,000 |
19 Oct 2010 | HKD | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 706,000 |
18 Oct 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 416,000 |
15 Oct 2010 | HKD | 1.7 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 2,078,000 |