Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.226 | 0.244 | 0.22 | 0.24 | 0.24 | -0.06 (-20%) | 22,000 |
30 May 2023 | HKD | 0.229 | 0.3 | 0.229 | 0.3 | 0.3 | +0.086 (+40.19%) | 12,000 |
29 May 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | -0.013 (-5.73%) | 52,000 |
25 May 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 82,000 |
23 May 2023 | HKD | 0.233 | 0.233 | 0.21 | 0.228 | 0.228 | +0.015 (+7.04%) | 48,000 |
22 May 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.02 (-8.58%) | 6,000 |
19 May 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 0 |
17 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
9 May 2023 | HKD | 0.223 | 0.236 | 0.223 | 0.236 | 0.236 | +0.004 (+1.72%) | 86,000 |
8 May 2023 | HKD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | -0.009 (-3.73%) | 10,000 |
5 May 2023 | HKD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | -0.002 (-0.82%) | 46,000 |
4 May 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 0 |
2 May 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 0 |
28 Apr 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 0 |
26 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 34,000 |
25 Apr 2023 | HKD | 0.255 | 0.255 | 0.225 | 0.255 | 0.255 | +0.005 (+2%) | 68,000 |
24 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
21 Apr 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
20 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |