Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 1.69 | 1.72 | 1.67 | 1.72 | 1.72 | +0.04 (+2.38%) | 894,000 |
13 Oct 2010 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 504,000 |
12 Oct 2010 | HKD | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 398,000 |
11 Oct 2010 | HKD | 1.69 | 1.72 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,990,000 |
8 Oct 2010 | HKD | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 868,000 |
7 Oct 2010 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 914,000 |
6 Oct 2010 | HKD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,688,000 |
5 Oct 2010 | HKD | 1.68 | 1.79 | 1.67 | 1.76 | 1.76 | 0.0 (0.0%) | 1,740,000 |
4 Oct 2010 | HKD | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | +0.05 (+2.92%) | 1,418,000 |
1 Oct 2010 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.74 | 1.74 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 390,000 |
29 Sep 2010 | HKD | 1.67 | 1.8 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 970,000 |
28 Sep 2010 | HKD | 1.65 | 1.72 | 1.64 | 1.67 | 1.67 | -0.06 (-3.47%) | 136,000 |
27 Sep 2010 | HKD | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 660,000 |
24 Sep 2010 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,000 |
23 Sep 2010 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 98,000 |
21 Sep 2010 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 138,000 |
20 Sep 2010 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 80,000 |
17 Sep 2010 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 36,000 |
16 Sep 2010 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 64,000 |
15 Sep 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 16,000 |
14 Sep 2010 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 86,000 |
13 Sep 2010 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 222,000 |
10 Sep 2010 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 16,000 |
9 Sep 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Sep 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 54,000 |
7 Sep 2010 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 206,000 |
6 Sep 2010 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 12,000 |
3 Sep 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 246,000 |