Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 612,000 |
26 Apr 2010 | HKD | 1.71 | 1.81 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,780,000 |
23 Apr 2010 | HKD | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 668,000 |
22 Apr 2010 | HKD | 1.76 | 1.79 | 1.68 | 1.74 | 1.74 | -0.01 (-0.57%) | 172,000 |
21 Apr 2010 | HKD | 1.8 | 1.83 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 460,000 |
20 Apr 2010 | HKD | 1.7 | 1.78 | 1.69 | 1.78 | 1.78 | +0.09 (+5.33%) | 1,820,000 |
19 Apr 2010 | HKD | 1.68 | 1.7 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 446,000 |
16 Apr 2010 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 322,000 |
15 Apr 2010 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 484,000 |
14 Apr 2010 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 470,000 |
13 Apr 2010 | HKD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 162,000 |
12 Apr 2010 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 354,000 |
9 Apr 2010 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 218,000 |
8 Apr 2010 | HKD | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 188,000 |
7 Apr 2010 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 912,000 |
6 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.66 | 1.78 | 1.66 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,018,000 |
31 Mar 2010 | HKD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 238,000 |
30 Mar 2010 | HKD | 1.8 | 1.85 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 1,176,000 |
29 Mar 2010 | HKD | 1.82 | 1.85 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 758,000 |
26 Mar 2010 | HKD | 1.75 | 1.85 | 1.75 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,306,000 |
25 Mar 2010 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 106,000 |
24 Mar 2010 | HKD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 618,000 |
23 Mar 2010 | HKD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 196,000 |
22 Mar 2010 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 268,000 |
19 Mar 2010 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 490,000 |
18 Mar 2010 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 254,000 |
17 Mar 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 366,000 |