Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,510,000 |
9 Jun 2010 | HKD | 1.7 | 1.73 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 960,000 |
8 Jun 2010 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.06 (+3.70%) | 144,000 |
7 Jun 2010 | HKD | 1.54 | 1.67 | 1.54 | 1.62 | 1.62 | -0.06 (-3.57%) | 340,000 |
4 Jun 2010 | HKD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 236,000 |
3 Jun 2010 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 286,000 |
2 Jun 2010 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 34,000 |
1 Jun 2010 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 20,000 |
31 May 2010 | HKD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 42,000 |
28 May 2010 | HKD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 560,000 |
27 May 2010 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 290,000 |
26 May 2010 | HKD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 108,000 |
25 May 2010 | HKD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.09 (-5.66%) | 692,000 |
24 May 2010 | HKD | 1.56 | 1.64 | 1.56 | 1.59 | 1.59 | +0.08 (+5.30%) | 300,000 |
21 May 2010 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.66 | 1.66 | 1.46 | 1.51 | 1.51 | -0.16 (-9.58%) | 4,596,000 |
19 May 2010 | HKD | 1.68 | 1.73 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 406,000 |
18 May 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 332,000 |
17 May 2010 | HKD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,830,000 |
14 May 2010 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 118,000 |
13 May 2010 | HKD | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,800,000 |
12 May 2010 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 636,000 |
11 May 2010 | HKD | 1.72 | 1.72 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 418,000 |
10 May 2010 | HKD | 1.7 | 1.71 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 854,000 |
7 May 2010 | HKD | 1.67 | 1.76 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,380,000 |
6 May 2010 | HKD | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 3,074,000 |
5 May 2010 | HKD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 844,000 |
4 May 2010 | HKD | 1.76 | 1.82 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 582,000 |
3 May 2010 | HKD | 1.81 | 1.82 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,384,000 |
30 Apr 2010 | HKD | 1.91 | 1.91 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 1,398,000 |