Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 570,000 |
3 Feb 2010 | HKD | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 288,000 |
2 Feb 2010 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 182,000 |
1 Feb 2010 | HKD | 1.55 | 1.69 | 1.55 | 1.66 | 1.66 | -0.03 (-1.78%) | 350,000 |
29 Jan 2010 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 432,000 |
28 Jan 2010 | HKD | 1.73 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 180,000 |
27 Jan 2010 | HKD | 1.72 | 1.79 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 888,000 |
26 Jan 2010 | HKD | 1.84 | 1.84 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 296,000 |
25 Jan 2010 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 260,000 |
22 Jan 2010 | HKD | 1.8 | 1.86 | 1.73 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,240,000 |
21 Jan 2010 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 1,384,000 |
20 Jan 2010 | HKD | 1.83 | 1.9 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 2,022,000 |
19 Jan 2010 | HKD | 1.86 | 1.95 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 4,252,000 |
18 Jan 2010 | HKD | 1.83 | 1.87 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,236,000 |
15 Jan 2010 | HKD | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,062,000 |
14 Jan 2010 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 890,000 |
13 Jan 2010 | HKD | 1.78 | 1.8 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 1,497,000 |
12 Jan 2010 | HKD | 1.86 | 1.87 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 2,116,000 |
11 Jan 2010 | HKD | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,496,000 |
8 Jan 2010 | HKD | 1.82 | 1.87 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,873,000 |
7 Jan 2010 | HKD | 1.77 | 1.84 | 1.74 | 1.79 | 1.79 | +0.06 (+3.47%) | 2,743,000 |
6 Jan 2010 | HKD | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,020,000 |
5 Jan 2010 | HKD | 1.7 | 1.8 | 1.7 | 1.77 | 1.77 | +0.09 (+5.36%) | 1,568,000 |
4 Jan 2010 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 784,000 |
1 Jan 2010 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 1,092,000 |
30 Dec 2009 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 542,000 |
29 Dec 2009 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 566,000 |
28 Dec 2009 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 816,000 |
25 Dec 2009 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |