Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,000 |
13 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.295 | 0.345 | 0.295 | 0.34 | 0.34 | +0.04 (+13.33%) | 8,000 |
29 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 52,000 |
23 Sep 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
22 Sep 2022 | HKD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | -0.03 (-9.09%) | 70,000 |
21 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,000 |
20 Sep 2022 | HKD | 0.265 | 0.315 | 0.265 | 0.315 | 0.315 | -0.01 (-3.08%) | 6,000 |
19 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 24,000 |
8 Sep 2022 | HKD | 0.265 | 0.315 | 0.265 | 0.315 | 0.315 | +0.04 (+14.55%) | 66,000 |
7 Sep 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.26 | 0.3 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 24,000 |
5 Sep 2022 | HKD | 0.265 | 0.33 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 176,000 |