Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,000 |
8 Apr 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,000 |
4 Apr 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 130,000 |
1 Apr 2022 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 50,000 |
31 Mar 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 26,000 |
30 Mar 2022 | HKD | 0.48 | 0.48 | 0.395 | 0.42 | 0.42 | -0.01 (-2.33%) | 56,000 |
29 Mar 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,000 |
28 Mar 2022 | HKD | 0.38 | 0.435 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 16,000 |
25 Mar 2022 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 346,000 |
24 Mar 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,000 |
23 Mar 2022 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 10,000 |
22 Mar 2022 | HKD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
21 Mar 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 118,000 |
18 Mar 2022 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | -0.035 (-8.14%) | 104,000 |
17 Mar 2022 | HKD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 30,000 |
16 Mar 2022 | HKD | 0.41 | 0.43 | 0.405 | 0.405 | 0.405 | +0.045 (+12.50%) | 8,000 |
15 Mar 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 46,000 |
14 Mar 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 24,000 |
11 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 40,000 |
10 Mar 2022 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.035 (+9.33%) | 24,000 |