Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.45 | 0.45 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,000 |
8 Mar 2022 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 16,000 |
7 Mar 2022 | HKD | 0.39 | 0.45 | 0.39 | 0.425 | 0.425 | -0.01 (-2.30%) | 10,000 |
4 Mar 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 4,000 |
2 Mar 2022 | HKD | 0.37 | 0.435 | 0.37 | 0.435 | 0.435 | +0.035 (+8.75%) | 18,000 |
1 Mar 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
25 Feb 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 54,000 |
24 Feb 2022 | HKD | 0.425 | 0.425 | 0.38 | 0.415 | 0.415 | +0.005 (+1.22%) | 26,000 |
23 Feb 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
22 Feb 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 122,000 |
18 Feb 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 50,000 |
17 Feb 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
16 Feb 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 42,000 |
15 Feb 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,000 |
14 Feb 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,000 |
11 Feb 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 90,000 |
10 Feb 2022 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 24,000 |
9 Feb 2022 | HKD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 212,000 |
8 Feb 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 16,000 |
7 Feb 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
28 Jan 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 46,000 |
27 Jan 2022 | HKD | 0.45 | 0.495 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 82,000 |
26 Jan 2022 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 44,000 |
25 Jan 2022 | HKD | 0.495 | 0.495 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 124,000 |
24 Jan 2022 | HKD | 0.56 | 0.68 | 0.47 | 0.47 | 0.47 | -0.22 (-31.88%) | 1,058,000 |