Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 38,000 |
20 Jan 2022 | HKD | 0.74 | 0.77 | 0.6 | 0.7 | 0.7 | -0.01 (-1.41%) | 172,000 |
19 Jan 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 42,000 |
17 Jan 2022 | HKD | 0.65 | 0.75 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 28,000 |
14 Jan 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,000 |
13 Jan 2022 | HKD | 0.66 | 0.7 | 0.61 | 0.69 | 0.69 | +0.02 (+2.99%) | 88,000 |
12 Jan 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 34,000 |
11 Jan 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 224,000 |
10 Jan 2022 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 14,000 |
7 Jan 2022 | HKD | 0.52 | 0.63 | 0.5 | 0.63 | 0.63 | -0.02 (-3.08%) | 24,000 |
6 Jan 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 0.65 | +0.07 (+12.07%) | 40,000 |
4 Jan 2022 | HKD | 0.51 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 320,000 |
3 Jan 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.56 | 0.62 | 0.56 | 0.58 | 0.58 | +0.06 (+11.54%) | 6,000 |
24 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,000 |
23 Dec 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 288,000 |
20 Dec 2021 | HKD | 0.55 | 0.59 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 208,000 |
17 Dec 2021 | HKD | 0.56 | 0.6 | 0.54 | 0.59 | 0.59 | -0.02 (-3.28%) | 32,000 |
16 Dec 2021 | HKD | 0.55 | 0.62 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 38,000 |
15 Dec 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
13 Dec 2021 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 202,000 |
10 Dec 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 82,000 |