Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.55 | 0.58 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 100,000 |
7 Dec 2021 | HKD | 0.55 | 0.57 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 124,000 |
6 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 14,000 |
2 Dec 2021 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 90,000 |
1 Dec 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 36,000 |
30 Nov 2021 | HKD | 0.58 | 0.65 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 356,000 |
29 Nov 2021 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,000 |
26 Nov 2021 | HKD | 0.54 | 0.6 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 50,000 |
25 Nov 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 20,000 |
22 Nov 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 22,000 |
19 Nov 2021 | HKD | 0.55 | 0.6 | 0.54 | 0.57 | 0.57 | -0.04 (-6.56%) | 88,000 |
18 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 12,000 |
9 Nov 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
5 Nov 2021 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 108,000 |
4 Nov 2021 | HKD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 40,000 |
3 Nov 2021 | HKD | 0.6 | 0.7 | 0.58 | 0.7 | 0.7 | +0.04 (+6.06%) | 52,000 |
2 Nov 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,000 |
29 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |