Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 114,000 |
22 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.76 | 0.78 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 162,000 |
19 Oct 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,000 |
18 Oct 2021 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 124,000 |
15 Oct 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,000 |
12 Oct 2021 | HKD | 0.59 | 0.62 | 0.55 | 0.61 | 0.61 | -0.04 (-6.15%) | 214,000 |
11 Oct 2021 | HKD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,000 |
8 Oct 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 12,000 |
7 Oct 2021 | HKD | 0.76 | 0.76 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 12,000 |
6 Oct 2021 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 38,000 |
5 Oct 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.62 | 0.62 | 0.33 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,000 |
29 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,000 |
23 Sep 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,000 |
20 Sep 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 22,000 |
17 Sep 2021 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 110,000 |
16 Sep 2021 | HKD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 42,000 |
15 Sep 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
14 Sep 2021 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | -0.05 (-6.76%) | 86,000 |
13 Sep 2021 | HKD | 0.7 | 0.79 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 124,000 |