Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.69 | 0.78 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 26,000 |
9 Sep 2021 | HKD | 0.7 | 0.7 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 34,000 |
8 Sep 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 58,000 |
7 Sep 2021 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 30,000 |
6 Sep 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 4,000 |
3 Sep 2021 | HKD | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 70,000 |
2 Sep 2021 | HKD | 0.76 | 0.76 | 0.66 | 0.69 | 0.69 | -0.05 (-6.76%) | 198,000 |
1 Sep 2021 | HKD | 0.61 | 0.75 | 0.61 | 0.74 | 0.74 | +0.05 (+7.25%) | 12,000 |
31 Aug 2021 | HKD | 0.71 | 0.75 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 26,000 |
30 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 4,000 |
27 Aug 2021 | HKD | 0.65 | 0.73 | 0.57 | 0.72 | 0.72 | -0.02 (-2.70%) | 24,000 |
26 Aug 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.67 | 0.76 | 0.67 | 0.74 | 0.74 | +0.06 (+8.82%) | 18,000 |
23 Aug 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,000 |
20 Aug 2021 | HKD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 10,000 |
19 Aug 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
17 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.65 | 0.71 | 0.64 | 0.71 | 0.71 | -0.03 (-4.05%) | 20,000 |
12 Aug 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
9 Aug 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,000 |
3 Aug 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,000 |