Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 12,000 |
3 May 2021 | HKD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.06 (-9.23%) | 82,000 |
30 Apr 2021 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,000 |
29 Apr 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 6,000 |
28 Apr 2021 | HKD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | -0.04 (-5.88%) | 106,000 |
27 Apr 2021 | HKD | 0.7 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 42,000 |
26 Apr 2021 | HKD | 0.53 | 0.7 | 0.53 | 0.68 | 0.68 | +0.17 (+33.33%) | 1,154,000 |
23 Apr 2021 | HKD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 8,000 |
22 Apr 2021 | HKD | 0.71 | 0.71 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 714,000 |
21 Apr 2021 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | -0.02 (-2.94%) | 78,000 |
20 Apr 2021 | HKD | 0.62 | 0.68 | 0.61 | 0.68 | 0.68 | +0.02 (+3.03%) | 72,000 |
19 Apr 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 54,000 |
14 Apr 2021 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,000 |
13 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 230,000 |
30 Mar 2021 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 154,000 |
29 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 500,000 |
25 Mar 2021 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 8,000 |
24 Mar 2021 | HKD | 0.65 | 0.65 | 0.56 | 0.65 | 0.65 | -0.1 (-13.33%) | 16,000 |
23 Mar 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |