Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 2,000 |
11 Aug 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 40,000 |
4 Aug 2020 | HKD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,000 |
3 Aug 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,000 |
28 Jul 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
24 Jul 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,000 |
23 Jul 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
21 Jul 2020 | HKD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 14,000 |
20 Jul 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 54,000 |
17 Jul 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 6,000 |
15 Jul 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 10,000 |
13 Jul 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.035 (+8.24%) | 56,000 |
7 Jul 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 150,000 |
3 Jul 2020 | HKD | 0.45 | 0.45 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 114,000 |
2 Jul 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 22,000 |