Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.06 (+15.38%) | 400,000 |
17 May 2024 | HKD | 0.315 | 0.39 | 0.315 | 0.39 | 0.39 | +0.075 (+23.81%) | 708,000 |
16 May 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 558,000 |
14 May 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 178,000 |
13 May 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 120,000 |
10 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
9 May 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 42,000 |
8 May 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 142,000 |
7 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 56,000 |
3 May 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 38,000 |
2 May 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 0 |
30 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 54,000 |
23 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
22 Apr 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.025 (-7.81%) | 36,000 |
19 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,000 |
15 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,000 |
9 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,000 |
8 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,000 |
5 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |