Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 34,000 |
20 Aug 2019 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 24,000 |
19 Aug 2019 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 40,000 |
16 Aug 2019 | HKD | 0.63 | 0.68 | 0.6 | 0.63 | 0.63 | -0.05 (-7.35%) | 78,000 |
15 Aug 2019 | HKD | 0.65 | 0.69 | 0.63 | 0.68 | 0.68 | -0.1 (-12.82%) | 216,000 |
14 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.7 | 0.78 | 0.69 | 0.78 | 0.78 | 0.0 (0.0%) | 60,000 |
5 Aug 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.74 | 0.78 | 0.7 | 0.78 | 0.78 | +0.02 (+2.63%) | 124,000 |
1 Aug 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 50,000 |
30 Jul 2019 | HKD | 0.84 | 0.84 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 202,000 |
29 Jul 2019 | HKD | 0.76 | 0.85 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 88,000 |
26 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
22 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
18 Jul 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |