Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.84 | 0.84 | 0.62 | 0.69 | 0.69 | -0.06 (-8%) | 134,000 |
1 Nov 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,000 |
30 Oct 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.07 (+10.94%) | 2,000 |
26 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | -0.08 (-11.11%) | 126,000 |
24 Oct 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 34,000 |
23 Oct 2018 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 2,000 |
22 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 114,000 |
12 Oct 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 14,000 |
10 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | -0.05 (-5.95%) | 42,000 |
27 Sep 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.06 (+7.69%) | 2,000 |
25 Sep 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |