Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 22,000 |
5 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 66,000 |
28 Mar 2018 | HKD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | -0.02 (-2.02%) | 30,000 |
27 Mar 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
26 Mar 2018 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 24,000 |
23 Mar 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 0.93 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 54,000 |
21 Mar 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
19 Mar 2018 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 50,000 |
16 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 12,000 |
14 Mar 2018 | HKD | 0.93 | 1.02 | 0.88 | 1.02 | 1.02 | -0.02 (-1.92%) | 20,000 |
13 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.03 | 1.04 | 0.95 | 1.04 | 1.04 | 0.0 (0.0%) | 88,000 |
9 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.06 (+6.12%) | 2,000 |
8 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 30,000 |
1 Mar 2018 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 10,000 |
28 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 10,000 |
27 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |