Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,000 |
21 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 52,000 |
13 Feb 2018 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 50,000 |
12 Feb 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,000 |
9 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.01 (-1.04%) | 18,000 |
5 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 68,000 |
26 Jan 2018 | HKD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | -0.02 (-2%) | 80,000 |
25 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 42,000 |
23 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,000 |
19 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 12,000 |