Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 20,000 |
12 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,000 |
8 Jan 2018 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 86,000 |
5 Jan 2018 | HKD | 0.96 | 1 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 130,000 |
4 Jan 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 24,000 |
3 Jan 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 10,000 |
2 Jan 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
28 Dec 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
27 Dec 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 70,000 |
26 Dec 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
21 Dec 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
20 Dec 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 30,000 |
19 Dec 2017 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 80,000 |
18 Dec 2017 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | -0.01 (-1.02%) | 44,000 |
15 Dec 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
13 Dec 2017 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 110,000 |
12 Dec 2017 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,000 |
11 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 0.97 | 1.01 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 158,000 |
6 Dec 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |