Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 166,000 |
11 Sep 2017 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 74,000 |
8 Sep 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 100,000 |
7 Sep 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
6 Sep 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 14,000 |
5 Sep 2017 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,000 |
4 Sep 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 32,000 |
1 Sep 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 206,000 |
30 Aug 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
29 Aug 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 74,000 |
24 Aug 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,000 |
21 Aug 2017 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |
18 Aug 2017 | HKD | 0.92 | 0.92 | 0.78 | 0.89 | 0.89 | -0.09 (-9.18%) | 168,000 |
17 Aug 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 86,000 |
16 Aug 2017 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 82,000 |
15 Aug 2017 | HKD | 0.93 | 1.01 | 0.93 | 1 | 1 | +0.08 (+8.70%) | 86,000 |
14 Aug 2017 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | +0.06 (+6.98%) | 4,000 |
11 Aug 2017 | HKD | 0.97 | 0.97 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,000 |
10 Aug 2017 | HKD | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 80,000 |
9 Aug 2017 | HKD | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 98,000 |
8 Aug 2017 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 102,000 |
7 Aug 2017 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 10,000 |
4 Aug 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
3 Aug 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 16,000 |
2 Aug 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |