Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 100,000 |
19 Jun 2017 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 116,000 |
16 Jun 2017 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 52,000 |
15 Jun 2017 | HKD | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 266,000 |
14 Jun 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,000 |
13 Jun 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 130,000 |
9 Jun 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 54,000 |
8 Jun 2017 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.04 (-3.23%) | 150,000 |
7 Jun 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |
6 Jun 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 26,000 |
5 Jun 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 20,000 |
2 Jun 2017 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 42,000 |
1 Jun 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,000 |
31 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,000 |
25 May 2017 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 76,000 |
24 May 2017 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -0.03 (-2.46%) | 12,000 |
23 May 2017 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 22,000 |
22 May 2017 | HKD | 1.06 | 1.22 | 1.06 | 1.22 | 1.22 | +0.05 (+4.27%) | 22,000 |
19 May 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,000 |
17 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,000 |
12 May 2017 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 62,000 |
11 May 2017 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 64,000 |
10 May 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 32,000 |