Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 58,000 |
8 May 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 May 2017 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 50,000 |
4 May 2017 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,000 |
3 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
1 May 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
26 Apr 2017 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 40,000 |
25 Apr 2017 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 46,000 |
24 Apr 2017 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 8,000 |
21 Apr 2017 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 116,000 |
20 Apr 2017 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 260,000 |
19 Apr 2017 | HKD | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 74,000 |
18 Apr 2017 | HKD | 1.17 | 1.19 | 1.08 | 1.19 | 1.19 | -0.06 (-4.80%) | 674,000 |
17 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 6,000 |
10 Apr 2017 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,000 |
7 Apr 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Apr 2017 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,000 |
5 Apr 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 206,000 |
31 Mar 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,000 |
30 Mar 2017 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 216,000 |
29 Mar 2017 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 26,000 |