Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 30,000 |
24 Mar 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 158,000 |
22 Mar 2017 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 102,000 |
21 Mar 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 20,000 |
20 Mar 2017 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 90,000 |
17 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Mar 2017 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 28,000 |
15 Mar 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
14 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 16,000 |
13 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Mar 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 24,000 |
8 Mar 2017 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
6 Mar 2017 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,000 |
3 Mar 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,000 |
2 Mar 2017 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 54,000 |
28 Feb 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,000 |
27 Feb 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 38,000 |
24 Feb 2017 | HKD | 1.39 | 1.39 | 1.21 | 1.29 | 1.29 | -0.08 (-5.84%) | 276,000 |
23 Feb 2017 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 4,000 |
21 Feb 2017 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 20,000 |
20 Feb 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 Feb 2017 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | +0.04 (+2.90%) | 26,000 |
15 Feb 2017 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 30,000 |