Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Jan 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 126,000 |
29 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 56,000 |
27 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 46,000 |
21 Dec 2016 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 20,000 |
20 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 22,000 |
15 Dec 2016 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Dec 2016 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 244,000 |
13 Dec 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 1.25 | 1.3 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 74,000 |
9 Dec 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 156,000 |
8 Dec 2016 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,000 |
7 Dec 2016 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 242,000 |
6 Dec 2016 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 144,000 |
5 Dec 2016 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 182,000 |
2 Dec 2016 | HKD | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 38,000 |
1 Dec 2016 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 370,000 |
30 Nov 2016 | HKD | 1.17 | 1.2 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 114,000 |
29 Nov 2016 | HKD | 1.19 | 1.28 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 388,000 |
28 Nov 2016 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 260,000 |
25 Nov 2016 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 208,000 |
24 Nov 2016 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 254,000 |
23 Nov 2016 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 316,000 |