Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,000 |
10 Oct 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Oct 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 80,000 |
5 Oct 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 10,000 |
30 Sep 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 80,000 |
28 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 48,000 |
23 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 32,000 |
21 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,000 |
20 Sep 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 162,000 |
16 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2016 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 74,000 |
7 Sep 2016 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.07 (+5.83%) | 116,000 |
6 Sep 2016 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,000 |
5 Sep 2016 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 24,000 |
2 Sep 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 222,000 |
31 Aug 2016 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.08 (+7.41%) | 38,000 |